We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,642.00 | 2,641.50 | 2,643.00 | 13.00 | 0.49 % | 1,115,730 | 13:43:58 |
ABF | Associated British Foods | 2,733.00 | 2,732.00 | 2,734.00 | -5.00 | -0.18 % | 167,408 | 13:42:23 |
AHT | Ashtead | 5,804.00 | 5,806.00 | 5,810.00 | -232.00 | -3.84 % | 221,648 | 13:43:58 |
AZN | Astrazeneca | 12,142.00 | 12,140.00 | 12,144.00 | -24.00 | -0.20 % | 374,180 | 13:42:21 |
BARC | Barclays | 215.45 | 215.45 | 215.50 | 0.55 | 0.26 % | 12,313,702 | 13:42:00 |
BATS | British American Tobacco | 2,475.00 | 2,475.00 | 2,476.00 | -11.00 | -0.44 % | 1,083,253 | 13:43:09 |
BHP | Bhp | 2,373.00 | 2,370.00 | 2,373.00 | 21.00 | 0.89 % | 286,670 | 13:43:49 |
BNC | Banco Santander | 413.50 | 414.50 | 415.00 | 4.50 | 1.10 % | 127,232 | 13:38:21 |
BP. | Bp | 492.00 | 491.95 | 492.05 | 2.70 | 0.55 % | 8,537,605 | 13:43:57 |
CNA | Centrica | 143.80 | 143.75 | 143.90 | -2.60 | -1.78 % | 10,899,497 | 13:44:00 |
CPG | Compass | 2,243.00 | 2,242.00 | 2,244.00 | -8.00 | -0.36 % | 828,932 | 13:43:59 |
CRH | Crh | 6,500.00 | 6,498.00 | 6,502.00 | -78.00 | -1.19 % | 202,648 | 13:43:45 |
DGE | Diageo | 2,794.50 | 2,794.00 | 2,795.00 | -22.50 | -0.80 % | 768,392 | 13:43:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,706.00 | 3,705.00 | 3,707.00 | -41.00 | -1.09 % | 497,237 | 13:43:43 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,650.00 | -395.00 | -2.32 % | 12,625 | 13:43:56 |
FLTR | Flutter Entertainment | 16,175.00 | 16,170.00 | 16,180.00 | -420.00 | -2.53 % | 145,247 | 13:43:22 |
GLEN | Glencore | 494.55 | 494.50 | 494.65 | 1.55 | 0.31 % | 7,897,424 | 13:43:59 |
GSK | Gsk | 1,770.50 | 1,770.50 | 1,771.00 | -13.00 | -0.73 % | 2,012,927 | 13:43:08 |
HLN | Haleon | 329.10 | 329.10 | 329.20 | -3.30 | -0.99 % | 20,951,952 | 13:43:35 |
HSBA | Hsbc | 695.20 | 695.00 | 695.20 | -1.30 | -0.19 % | 12,462,177 | 13:43:59 |
IAG | International Consolidat... | 178.50 | 178.45 | 178.50 | 1.55 | 0.88 % | 4,486,544 | 13:43:24 |
III | 3i | 2,953.00 | 2,952.00 | 2,954.00 | -24.00 | -0.81 % | 952,027 | 13:44:01 |
JD. | Jd Sports Fashion | 122.50 | 122.45 | 122.55 | -2.95 | -2.35 % | 1,822,078 | 13:43:52 |
KEFI | Kefi Gold And Copper | 0.722 | 0.722 | 0.738 | 0.006 | 0.84 % | 11,111,688 | 13:32:08 |
LLOY | Lloyds Banking | 55.26 | 55.26 | 55.28 | 0.24 | 0.44 % | 50,531,495 | 13:43:36 |
NWG | Natwest | 322.00 | 321.90 | 322.10 | -4.40 | -1.35 % | 5,608,739 | 13:43:29 |
PRU | Prudential | 815.40 | 815.20 | 815.60 | -12.00 | -1.45 % | 1,961,636 | 13:43:59 |
REL | Relx | 3,464.00 | 3,463.00 | 3,464.00 | 9.00 | 0.26 % | 886,126 | 13:43:09 |
RIO | Rio Tinto | 5,741.00 | 5,740.00 | 5,742.00 | 92.00 | 1.63 % | 1,171,587 | 13:43:59 |
RR. | Rolls-royce | 418.90 | 418.90 | 419.00 | -1.50 | -0.36 % | 6,018,825 | 13:43:21 |
SHEL | Shell | 2,802.00 | 2,802.00 | 2,802.50 | -27.00 | -0.95 % | 8,483,257 | 13:42:32 |
SSE | Sse | 1,830.50 | 1,830.00 | 1,830.50 | -33.00 | -1.77 % | 769,262 | 13:43:55 |
STAN | Standard Chartered | 786.20 | 786.00 | 786.40 | 0.40 | 0.05 % | 2,783,470 | 13:43:50 |
TSCO | Tesco | 309.20 | 309.20 | 309.30 | 2.50 | 0.82 % | 6,769,224 | 13:42:31 |
ULVR | Unilever | 4,313.00 | 4,312.00 | 4,314.00 | 33.00 | 0.77 % | 1,116,921 | 13:44:01 |
VOD | Vodafone | 77.66 | 77.64 | 77.68 | 0.14 | 0.18 % | 75,321,322 | 13:43:43 |
WDS | Woodside Energy | 1,458.00 | 1,454.00 | 1,460.00 | -4.00 | -0.27 % | 37,390 | 13:40:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.40 | 133.00 | 133.70 | 2.90 | 2.22 % | 1,066,561 | 13:43:21 |
AGL | Angle | 21.75 | 21.50 | 22.00 | -0.75 | -3.33 % | 1,425,874 | 12:41:19 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.00 | 0.00 | 0.00 % | 170,705 | 09:05:50 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 39,432,990 | 10:06:31 |
THG | Thg | 73.45 | 73.35 | 73.70 | -1.80 | -2.39 % | 1,234,258 | 13:41:18 |
TERN | Tern | 3.80 | 3.70 | 3.90 | -0.15 | -3.80 % | 1,522,413 | 13:35:11 |
PANR | Pantheon Resources | 29.60 | 29.25 | 29.70 | 0.50 | 1.72 % | 875,892 | 13:42:16 |
BOO | Boohoo | 35.52 | 35.52 | 35.90 | -0.70 | -1.93 % | 1,617,726 | 13:42:43 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | -0.004 | -12.70 % | 13,067,618 | 13:42:32 |
JDW | Wetherspoon ( J.d.) | 800.00 | 799.50 | 800.50 | -2.00 | -0.25 % | 85,106 | 13:41:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions